THB 2.82
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 2.84 | 2.86 | 2.66 | 2.66 | 5.82 Million |
05 Feb, 2025 | 2.84 | 2.86 | 2.82 | 2.82 | 1.63 Million |
04 Feb, 2025 | 2.86 | 2.88 | 2.82 | 2.82 | 1.7 Million |
03 Feb, 2025 | 2.86 | 2.86 | 2.8 | 2.86 | 2.45 Million |
31 Jan, 2025 | 2.92 | 2.94 | 2.82 | 2.9 | 4.46 Million |
30 Jan, 2025 | 2.94 | 2.96 | 2.92 | 2.94 | 2.04 Million |
29 Jan, 2025 | 2.92 | 2.96 | 2.9 | 2.94 | 2.03 Million |
28 Jan, 2025 | 2.92 | 2.94 | 2.9 | 2.92 | 942.01 Thousand |
27 Jan, 2025 | 2.92 | 2.96 | 2.92 | 2.92 | 787.15 Thousand |
24 Jan, 2025 | 2.94 | 2.98 | 2.92 | 2.96 | 855 Thousand |
YAARI
BLNMF
8072
3789
7715
FMXUF