CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.22 | 3.28 | 3.2 | 3.28 | 964.83 Thousand |
| 12 Dec, 2024 | 3.26 | 3.28 | 3.22 | 3.22 | 3.01 Million |
| 11 Dec, 2024 | 3.24 | 3.28 | 3.24 | 3.26 | 1.73 Million |
| 09 Dec, 2024 | 3.36 | 3.36 | 3.22 | 3.22 | 9.29 Million |
| 06 Dec, 2024 | 3.38 | 3.38 | 3.34 | 3.36 | 1.17 Million |
| 04 Dec, 2024 | 3.38 | 3.4 | 3.34 | 3.38 | 4.07 Million |
| 03 Dec, 2024 | 3.32 | 3.38 | 3.32 | 3.36 | 2.02 Million |
| 02 Dec, 2024 | 3.28 | 3.36 | 3.28 | 3.32 | 4.26 Million |
| 29 Nov, 2024 | 3.3 | 3.32 | 3.28 | 3.28 | 1.72 Million |
| 28 Nov, 2024 | 3.22 | 3.32 | 3.22 | 3.28 | 3.36 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF