CK Power Public Company Limited (CKP.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.74 | 3.8 | 3.74 | 3.74 | 6.34 Million |
| 26 Sep, 2024 | 3.82 | 3.82 | 3.72 | 3.74 | 11.05 Million |
| 25 Sep, 2024 | 3.82 | 3.86 | 3.78 | 3.8 | 10.52 Million |
| 24 Sep, 2024 | 3.78 | 3.82 | 3.74 | 3.8 | 9.56 Million |
| 23 Sep, 2024 | 3.78 | 3.8 | 3.7 | 3.78 | 9.79 Million |
| 20 Sep, 2024 | 3.76 | 3.8 | 3.72 | 3.78 | 10.73 Million |
| 19 Sep, 2024 | 3.74 | 3.78 | 3.72 | 3.76 | 6.03 Million |
| 18 Sep, 2024 | 3.76 | 3.78 | 3.7 | 3.72 | 8.6 Million |
| 17 Sep, 2024 | 3.72 | 3.8 | 3.7 | 3.74 | 14.15 Million |
| 16 Sep, 2024 | 3.66 | 3.68 | 3.64 | 3.68 | 19.96 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF