CK Power Public Company Limited (CKP.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.14 | 4.16 | 4.08 | 4.08 | 2.95 Million |
| 04 Apr, 2024 | 4.18 | 4.18 | 4.12 | 4.14 | 2.9 Million |
| 03 Apr, 2024 | 4.16 | 4.22 | 4.14 | 4.16 | 8.09 Million |
| 02 Apr, 2024 | 4.22 | 4.24 | 4.14 | 4.14 | 3.81 Million |
| 01 Apr, 2024 | 4.16 | 4.28 | 4.16 | 4.22 | 18.33 Million |
| 29 Mar, 2024 | 4.16 | 4.18 | 4.06 | 4.1 | 11 Million |
| 28 Mar, 2024 | 4.2 | 4.2 | 4.14 | 4.14 | 3.9 Million |
| 27 Mar, 2024 | 4.12 | 4.2 | 4.08 | 4.2 | 16.07 Million |
| 26 Mar, 2024 | 4.08 | 4.14 | 4.0 | 4.12 | 21.52 Million |
| 25 Mar, 2024 | 3.84 | 4.06 | 3.82 | 4.06 | 20.53 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF