CK Power Public Company Limited (CKP.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.78 | 3.86 | 3.76 | 3.86 | 6.58 Million |
| 07 Mar, 2024 | 3.8 | 3.84 | 3.68 | 3.78 | 8.14 Million |
| 06 Mar, 2024 | 3.86 | 3.88 | 3.74 | 3.8 | 5.9 Million |
| 05 Mar, 2024 | 3.76 | 3.84 | 3.74 | 3.84 | 6.37 Million |
| 04 Mar, 2024 | 3.88 | 3.9 | 3.74 | 3.76 | 10.29 Million |
| 01 Mar, 2024 | 3.94 | 3.96 | 3.88 | 3.92 | 3.92 Million |
| 29 Feb, 2024 | 4.04 | 4.04 | 3.88 | 3.94 | 7.99 Million |
| 28 Feb, 2024 | 4.02 | 4.06 | 3.98 | 4.04 | 4.34 Million |
| 27 Feb, 2024 | 4.08 | 4.08 | 4.02 | 4.06 | 4.24 Million |
| 23 Feb, 2024 | 4.04 | 4.08 | 4.02 | 4.06 | 2.5 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF