CK Power Public Company Limited (CKP.BK)
THB 2.8
(2.94%)
THB 2.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.94 | 4.04 | 3.94 | 4.04 | 4.22 Million |
| 16 Feb, 2024 | 4.02 | 4.04 | 3.96 | 3.98 | 3.17 Million |
| 15 Feb, 2024 | 4.1 | 4.1 | 3.98 | 3.98 | 5.54 Million |
| 14 Feb, 2024 | 4.04 | 4.12 | 4.02 | 4.08 | 7.96 Million |
| 13 Feb, 2024 | 4.18 | 4.18 | 4.06 | 4.06 | 6.14 Million |
| 12 Feb, 2024 | 4.1 | 4.16 | 4.02 | 4.16 | 6.54 Million |
| 09 Feb, 2024 | 4.06 | 4.1 | 4.0 | 4.1 | 4.21 Million |
| 08 Feb, 2024 | 4.02 | 4.18 | 4.0 | 4.1 | 25.21 Million |
| 07 Feb, 2024 | 3.94 | 4.0 | 3.92 | 4.0 | 16.4 Million |
| 06 Feb, 2024 | 3.78 | 3.9 | 3.78 | 3.88 | 19.04 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF