CK Power Public Company Limited (CKP.BK)
THB 2.82
(4.44%)
THB 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.22 | 4.24 | 4.14 | 4.14 | 3.81 Million |
| 01 Apr, 2024 | 4.16 | 4.28 | 4.16 | 4.22 | 18.33 Million |
| 29 Mar, 2024 | 4.16 | 4.18 | 4.06 | 4.1 | 11 Million |
| 28 Mar, 2024 | 4.2 | 4.2 | 4.14 | 4.14 | 3.9 Million |
| 27 Mar, 2024 | 4.12 | 4.2 | 4.08 | 4.2 | 16.07 Million |
| 26 Mar, 2024 | 4.08 | 4.14 | 4.0 | 4.12 | 21.52 Million |
| 25 Mar, 2024 | 3.84 | 4.06 | 3.82 | 4.06 | 20.53 Million |
| 22 Mar, 2024 | 3.9 | 3.94 | 3.78 | 3.82 | 12.85 Million |
| 21 Mar, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 1.94 Million |
| 20 Mar, 2024 | 3.98 | 3.98 | 3.9 | 3.92 | 5.49 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF