CK Power Public Company Limited (CKP.BK)
THB 2.5
(-3.1%)
THB 2.5
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.9 | 3.98 | 3.88 | 3.9 | 6.93 Million |
| 12 Jan, 2024 | 3.88 | 3.92 | 3.84 | 3.88 | 8.04 Million |
| 11 Jan, 2024 | 3.68 | 3.92 | 3.68 | 3.92 | 46.14 Million |
| 10 Jan, 2024 | 3.5 | 3.64 | 3.5 | 3.64 | 10.23 Million |
| 09 Jan, 2024 | 3.56 | 3.56 | 3.48 | 3.5 | 1.51 Million |
| 08 Jan, 2024 | 3.58 | 3.64 | 3.5 | 3.52 | 4.09 Million |
| 05 Jan, 2024 | 3.66 | 3.68 | 3.58 | 3.58 | 6.47 Million |
| 04 Jan, 2024 | 3.62 | 3.7 | 3.56 | 3.66 | 12.97 Million |
| 03 Jan, 2024 | 3.36 | 3.64 | 3.36 | 3.62 | 22.82 Million |
| 02 Jan, 2024 | 3.24 | 3.4 | 3.24 | 3.36 | 4.02 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF