CK Power Public Company Limited (CKP.BK)
THB 2.78
(-0.71%)
THB 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 1.94 Million |
| 20 Mar, 2024 | 3.98 | 3.98 | 3.9 | 3.92 | 5.49 Million |
| 19 Mar, 2024 | 4.0 | 4.02 | 3.92 | 3.94 | 3.94 Million |
| 18 Mar, 2024 | 3.92 | 3.98 | 3.92 | 3.98 | 1.92 Million |
| 15 Mar, 2024 | 4.04 | 4.06 | 3.92 | 3.92 | 5.03 Million |
| 14 Mar, 2024 | 3.92 | 4.02 | 3.92 | 4.02 | 6.66 Million |
| 13 Mar, 2024 | 3.86 | 3.98 | 3.86 | 3.94 | 3.97 Million |
| 12 Mar, 2024 | 3.94 | 3.96 | 3.82 | 3.86 | 7.23 Million |
| 11 Mar, 2024 | 3.88 | 3.96 | 3.86 | 3.92 | 6.27 Million |
| 08 Mar, 2024 | 3.78 | 3.86 | 3.76 | 3.86 | 6.58 Million |
YAARI
BLNMF
8072
3789
7715
FMXUF