THB 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 68.91 Thousand |
25 Sep, 2024 | 0.5 | 0.5 | 0.49 | 0.5 | 103.75 Thousand |
24 Sep, 2024 | 0.49 | 0.51 | 0.48 | 0.49 | 271.14 Thousand |
23 Sep, 2024 | 0.49 | 0.5 | 0.48 | 0.49 | 301.58 Thousand |
20 Sep, 2024 | 0.5 | 0.51 | 0.48 | 0.49 | 443.7 Thousand |
19 Sep, 2024 | 0.48 | 0.52 | 0.48 | 0.5 | 2.04 Million |
18 Sep, 2024 | 0.46 | 0.49 | 0.46 | 0.48 | 579.21 Thousand |
17 Sep, 2024 | 0.47 | 0.5 | 0.46 | 0.46 | 1.17 Million |
16 Sep, 2024 | 0.48 | 0.49 | 0.47 | 0.48 | 1.24 Million |
15 Sep, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.24 Million |
600021
VENUSPIPES
KASHYAP
HINFLUR
OUST
IMG