THB 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 0.46 | 0.49 | 0.46 | 0.48 | 1.22 Million |
12 Sep, 2024 | 0.46 | 0.46 | 0.44 | 0.46 | 1.22 Million |
11 Sep, 2024 | 0.44 | 0.47 | 0.42 | 0.46 | 612.7 Thousand |
10 Sep, 2024 | 0.45 | 0.46 | 0.45 | 0.45 | 612.6 Thousand |
09 Sep, 2024 | 0.44 | 0.46 | 0.43 | 0.45 | 403.21 Thousand |
08 Sep, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - |
06 Sep, 2024 | 0.46 | 0.46 | 0.41 | 0.44 | 245.55 Thousand |
05 Sep, 2024 | 0.44 | 0.46 | 0.43 | 0.45 | 657.41 Thousand |
04 Sep, 2024 | 0.43 | 0.44 | 0.42 | 0.44 | 834.9 Thousand |
03 Sep, 2024 | 0.41 | 0.44 | 0.41 | 0.43 | 834.9 Thousand |
600021
VENUSPIPES
KASHYAP
HINFLUR
OUST
IMG