THB 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 0.49 | 0.49 | 0.46 | 0.47 | 368.2 Thousand |
08 Oct, 2024 | 0.49 | 0.51 | 0.45 | 0.48 | 1.57 Million |
07 Oct, 2024 | 0.48 | 0.51 | 0.47 | 0.48 | 690.31 Thousand |
04 Oct, 2024 | 0.5 | 0.52 | 0.46 | 0.48 | 2.53 Million |
03 Oct, 2024 | 0.5 | 0.57 | 0.5 | 0.54 | 26.64 Million |
02 Oct, 2024 | 0.45 | 0.47 | 0.45 | 0.45 | 531.2 Thousand |
01 Oct, 2024 | 0.45 | 0.48 | 0.45 | 0.46 | 440.2 Thousand |
30 Sep, 2024 | 0.47 | 0.48 | 0.45 | 0.46 | 480.71 Thousand |
27 Sep, 2024 | 0.5 | 0.5 | 0.48 | 0.48 | 35.3 Thousand |
26 Sep, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 68.91 Thousand |
600021
VENUSPIPES
KASHYAP
HINFLUR
OUST
IMG