THB 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.47 | 0.47 | 0.46 | 0.47 | 227.6 Thousand |
07 Nov, 2024 | 0.46 | 0.49 | 0.45 | 0.47 | 570.01 Thousand |
06 Nov, 2024 | 0.5 | 0.5 | 0.47 | 0.47 | 810.17 Thousand |
05 Nov, 2024 | 0.47 | 0.53 | 0.47 | 0.49 | 1.55 Million |
04 Nov, 2024 | 0.47 | 0.48 | 0.47 | 0.48 | 52.42 Thousand |
01 Nov, 2024 | 0.48 | 0.48 | 0.47 | 0.48 | 32.74 Thousand |
31 Oct, 2024 | 0.48 | 0.49 | 0.48 | 0.49 | 33.2 Thousand |
30 Oct, 2024 | 0.48 | 0.49 | 0.48 | 0.49 | 40.23 Thousand |
29 Oct, 2024 | 0.48 | 0.49 | 0.46 | 0.49 | 54.8 Thousand |
28 Oct, 2024 | 0.47 | 0.47 | 0.46 | 0.47 | 63 Thousand |
600021
VENUSPIPES
KASHYAP
HINFLUR
OUST
IMG