THB 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 0.47 | 0.47 | 0.46 | 0.47 | 63 Thousand |
25 Oct, 2024 | 0.49 | 0.49 | 0.47 | 0.47 | 68.4 Thousand |
24 Oct, 2024 | 0.47 | 0.5 | 0.46 | 0.49 | 646.99 Thousand |
22 Oct, 2024 | 0.49 | 0.5 | 0.47 | 0.47 | 365.25 Thousand |
21 Oct, 2024 | 0.47 | 0.49 | 0.47 | 0.49 | 146.42 Thousand |
18 Oct, 2024 | 0.5 | 0.5 | 0.46 | 0.47 | 471 Thousand |
17 Oct, 2024 | 0.49 | 0.5 | 0.48 | 0.49 | 537.08 Thousand |
16 Oct, 2024 | 0.49 | 0.5 | 0.47 | 0.48 | 636.7 Thousand |
15 Oct, 2024 | 0.47 | 0.54 | 0.47 | 0.48 | 3.5 Million |
11 Oct, 2024 | 0.48 | 0.48 | 0.47 | 0.48 | 139.3 Thousand |
600021
VENUSPIPES
KASHYAP
HINFLUR
OUST
IMG