THB 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 0.41 | 0.41 | 0.4 | 0.41 | 618.8 Thousand |
01 Sep, 2024 | 0.41 | 0.41 | 0.4 | 0.41 | 383.9 Thousand |
30 Aug, 2024 | 0.44 | 0.44 | 0.41 | 0.41 | 448.45 Thousand |
29 Aug, 2024 | 0.41 | 0.45 | 0.41 | 0.43 | 1.18 Million |
28 Aug, 2024 | 0.4 | 0.41 | 0.4 | 0.41 | 1.18 Million |
27 Aug, 2024 | 0.41 | 0.41 | 0.39 | 0.41 | 429.1 Thousand |
26 Aug, 2024 | 0.4 | 0.42 | 0.39 | 0.41 | 1.5 Million |
25 Aug, 2024 | 0.4 | 0.42 | 0.39 | 0.41 | 1.5 Million |
23 Aug, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 929.3 Thousand |
22 Aug, 2024 | 0.37 | 0.4 | 0.35 | 0.39 | 2.11 Million |
600021
VENUSPIPES
KASHYAP
HINFLUR
OUST
IMG