Chayo Group Public Company Limited (CHAYO.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.44 | 3.46 | 3.28 | 3.32 | 2.13 Million |
| 01 Nov, 2024 | 3.48 | 3.5 | 3.44 | 3.46 | 713.11 Thousand |
| 31 Oct, 2024 | 3.46 | 3.5 | 3.46 | 3.48 | 527.53 Thousand |
| 30 Oct, 2024 | 3.46 | 3.52 | 3.46 | 3.46 | 1.16 Million |
| 29 Oct, 2024 | 3.48 | 3.54 | 3.46 | 3.48 | 1.18 Million |
| 28 Oct, 2024 | 3.54 | 3.56 | 3.44 | 3.44 | 1.68 Million |
| 25 Oct, 2024 | 3.64 | 3.64 | 3.54 | 3.56 | 728.37 Thousand |
| 24 Oct, 2024 | 3.62 | 3.64 | 3.58 | 3.58 | 1 Million |
| 22 Oct, 2024 | 3.72 | 3.76 | 3.62 | 3.62 | 1.14 Million |
| 21 Oct, 2024 | 3.74 | 3.78 | 3.72 | 3.72 | 1.19 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI