Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2.07 | 2.09 | 2.01 | 2.03 | 1.32 Million |
| 23 Apr, 2025 | 2.05 | 2.13 | 2.05 | 2.07 | 4.34 Million |
| 22 Apr, 2025 | 1.97 | 2.05 | 1.95 | 2.03 | 2.3 Million |
| 21 Apr, 2025 | 2.01 | 2.05 | 1.95 | 1.99 | 5.27 Million |
| 18 Apr, 2025 | 1.99 | 2.01 | 1.97 | 2.01 | 2.94 Million |
| 17 Apr, 2025 | 1.91 | 1.99 | 1.91 | 1.99 | 4.62 Million |
| 16 Apr, 2025 | 1.88 | 1.92 | 1.88 | 1.92 | 3.37 Million |
| 11 Apr, 2025 | 1.93 | 1.93 | 1.85 | 1.87 | 3.55 Million |
| 10 Apr, 2025 | 1.99 | 1.99 | 1.92 | 1.93 | 4.07 Million |
| 09 Apr, 2025 | 1.86 | 1.9 | 1.84 | 1.87 | 3.78 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI