Chayo Group Public Company Limited (CHAYO.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.08 | 3.08 | 2.94 | 2.98 | 2 Million |
| 29 Nov, 2024 | 3.02 | 3.04 | 3.0 | 3.0 | 1.23 Million |
| 28 Nov, 2024 | 3.04 | 3.08 | 3.0 | 3.0 | 1.68 Million |
| 27 Nov, 2024 | 3.1 | 3.12 | 3.02 | 3.04 | 701.38 Thousand |
| 26 Nov, 2024 | 3.12 | 3.12 | 3.06 | 3.08 | 573.53 Thousand |
| 25 Nov, 2024 | 3.12 | 3.16 | 3.08 | 3.08 | 759.28 Thousand |
| 22 Nov, 2024 | 3.08 | 3.16 | 3.08 | 3.1 | 747.88 Thousand |
| 21 Nov, 2024 | 3.14 | 3.14 | 3.08 | 3.08 | 654.02 Thousand |
| 20 Nov, 2024 | 3.14 | 3.16 | 3.1 | 3.1 | 621.17 Thousand |
| 19 Nov, 2024 | 3.12 | 3.24 | 3.1 | 3.14 | 1.31 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI