Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2.04 | 2.04 | 2.0 | 2.0 | 1.66 Million |
| 30 Apr, 2025 | 2.03 | 2.03 | 1.99 | 2.03 | 2.48 Million |
| 29 Apr, 2025 | 2.07 | 2.07 | 2.01 | 2.01 | 2.37 Million |
| 28 Apr, 2025 | 2.07 | 2.11 | 2.05 | 2.05 | 3.4 Million |
| 25 Apr, 2025 | 2.03 | 2.11 | 2.03 | 2.05 | 5.59 Million |
| 24 Apr, 2025 | 2.07 | 2.09 | 2.01 | 2.03 | 1.32 Million |
| 23 Apr, 2025 | 2.05 | 2.13 | 2.05 | 2.07 | 4.34 Million |
| 22 Apr, 2025 | 1.97 | 2.05 | 1.95 | 2.03 | 2.3 Million |
| 21 Apr, 2025 | 2.01 | 2.05 | 1.95 | 1.99 | 5.27 Million |
| 18 Apr, 2025 | 1.99 | 2.01 | 1.97 | 2.01 | 2.94 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI