Chayo Group Public Company Limited (CHAYO.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2.84 | 2.9 | 2.82 | 2.82 | 1.54 Million |
| 17 Dec, 2024 | 3.0 | 3.0 | 2.82 | 2.82 | 2.52 Million |
| 16 Dec, 2024 | 3.0 | 3.0 | 2.94 | 2.94 | 893.29 Thousand |
| 13 Dec, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 918.79 Thousand |
| 12 Dec, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 233.25 Thousand |
| 11 Dec, 2024 | 3.06 | 3.08 | 3.02 | 3.06 | 602.03 Thousand |
| 09 Dec, 2024 | 3.12 | 3.12 | 3.04 | 3.04 | 1.53 Million |
| 06 Dec, 2024 | 3.1 | 3.12 | 3.08 | 3.12 | 854.3 Thousand |
| 04 Dec, 2024 | 3.08 | 3.1 | 3.04 | 3.08 | 884 Thousand |
| 03 Dec, 2024 | 2.98 | 3.08 | 2.98 | 3.08 | 1.6 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI