Chayo Group Public Company Limited (CHAYO.BK)

THB 2.12

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2.5 2.5 2.38 2.38 1.19 Million
24 Feb, 2025 2.48 2.5 2.44 2.5 889.19 Thousand
21 Feb, 2025 2.48 2.52 2.42 2.52 1.84 Million
20 Feb, 2025 2.54 2.56 2.4 2.46 2.15 Million
19 Feb, 2025 2.46 2.56 2.44 2.5 5.71 Million
18 Feb, 2025 2.44 2.5 2.38 2.46 3.69 Million
17 Feb, 2025 2.2 2.3 2.2 2.3 12.53 Million
14 Feb, 2025 2.24 2.24 2.18 2.22 972.98 Thousand
13 Feb, 2025 2.26 2.3 2.2 2.2 2.34 Million
11 Feb, 2025 2.14 2.26 2.14 2.24 2.34 Million