Chayo Group Public Company Limited (CHAYO.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.12 | 3.16 | 3.1 | 3.14 | 524.97 Thousand |
| 15 Nov, 2024 | 3.3 | 3.3 | 3.1 | 3.14 | 1.95 Million |
| 14 Nov, 2024 | 3.2 | 3.34 | 3.18 | 3.28 | 1.58 Million |
| 13 Nov, 2024 | 3.24 | 3.32 | 3.2 | 3.22 | 1.48 Million |
| 12 Nov, 2024 | 3.14 | 3.18 | 3.08 | 3.12 | 820.2 Thousand |
| 11 Nov, 2024 | 3.26 | 3.26 | 3.16 | 3.18 | 406.08 Thousand |
| 08 Nov, 2024 | 3.22 | 3.26 | 3.2 | 3.26 | 593.11 Thousand |
| 07 Nov, 2024 | 3.24 | 3.24 | 3.14 | 3.16 | 1.06 Million |
| 06 Nov, 2024 | 3.32 | 3.34 | 3.22 | 3.22 | 834.58 Thousand |
| 05 Nov, 2024 | 3.32 | 3.36 | 3.3 | 3.32 | 940.87 Thousand |
AFOM
AQI
VHIBF
HRYU
3954
PGVI