Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.59 | 1.61 | 1.59 | 1.6 | 233.05 Thousand |
| 05 Jun, 2025 | 1.6 | 1.62 | 1.6 | 1.61 | 7400.00 |
| 04 Jun, 2025 | 1.63 | 1.66 | 1.62 | 1.63 | 6.93 Million |
| 30 May, 2025 | 1.6 | 1.65 | 1.57 | 1.63 | 6.9 Million |
| 29 May, 2025 | 1.61 | 1.63 | 1.59 | 1.6 | 4.86 Million |
| 28 May, 2025 | 1.62 | 1.64 | 1.59 | 1.6 | 7.29 Million |
| 27 May, 2025 | 1.73 | 1.73 | 1.61 | 1.61 | 9.22 Million |
| 26 May, 2025 | 1.73 | 1.79 | 1.72 | 1.72 | 6.67 Million |
| 23 May, 2025 | 1.92 | 1.94 | 1.72 | 1.72 | 18.98 Million |
| 22 May, 2025 | 2.14 | 2.14 | 1.91 | 1.91 | 9.74 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI