Chayo Group Public Company Limited (CHAYO.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.88 | 4.06 | 3.68 | 3.72 | 9.63 Million |
| 17 Oct, 2024 | 3.88 | 3.92 | 3.84 | 3.86 | 2.59 Million |
| 16 Oct, 2024 | 3.52 | 3.98 | 3.5 | 3.9 | 8.79 Million |
| 15 Oct, 2024 | 3.64 | 3.66 | 3.52 | 3.52 | 1.38 Million |
| 11 Oct, 2024 | 3.64 | 3.74 | 3.62 | 3.62 | 3.4 Million |
| 10 Oct, 2024 | 3.72 | 3.74 | 3.62 | 3.68 | 2.28 Million |
| 09 Oct, 2024 | 3.84 | 3.84 | 3.7 | 3.7 | 3.17 Million |
| 08 Oct, 2024 | 3.8 | 3.86 | 3.74 | 3.84 | 981.26 Thousand |
| 07 Oct, 2024 | 3.78 | 3.82 | 3.76 | 3.78 | 904.12 Thousand |
| 04 Oct, 2024 | 3.82 | 3.86 | 3.74 | 3.76 | 2.41 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI