Chayo Group Public Company Limited (CHAYO.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.2 | 4.3 | 4.12 | 4.16 | 11.26 Million |
| 18 Sep, 2024 | 4.16 | 4.16 | 4.1 | 4.1 | 3.57 Million |
| 17 Sep, 2024 | 4.14 | 4.26 | 4.14 | 4.16 | 6.03 Million |
| 16 Sep, 2024 | 4.14 | 4.18 | 4.1 | 4.16 | 5.27 Million |
| 15 Sep, 2024 | 4.14 | 4.14 | 4.12 | 4.12 | 98.2 Thousand |
| 13 Sep, 2024 | 4.06 | 4.18 | 4.06 | 4.12 | 7.23 Million |
| 12 Sep, 2024 | 4.1 | 4.12 | 3.96 | 4.02 | 7.18 Million |
| 11 Sep, 2024 | 4.16 | 4.16 | 3.96 | 4.06 | 5.49 Million |
| 10 Sep, 2024 | 4.24 | 4.24 | 4.02 | 4.12 | 6.28 Million |
| 09 Sep, 2024 | 4.1 | 4.28 | 3.96 | 4.2 | 10.27 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI