Chayo Group Public Company Limited (CHAYO.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.54 | 3.62 | 3.46 | 3.54 | 5.5 Million |
| 26 Aug, 2024 | 3.48 | 3.66 | 3.46 | 3.54 | 7.83 Million |
| 25 Aug, 2024 | 3.48 | 3.66 | 3.46 | 3.54 | 6.42 Million |
| 23 Aug, 2024 | 3.28 | 3.36 | 3.28 | 3.36 | 8.11 Million |
| 22 Aug, 2024 | 3.26 | 3.4 | 3.26 | 3.26 | 8.11 Million |
| 21 Aug, 2024 | 3.22 | 3.34 | 3.18 | 3.26 | 5.11 Million |
| 20 Aug, 2024 | 3.18 | 3.28 | 3.16 | 3.22 | 5.43 Million |
| 19 Aug, 2024 | 2.74 | 3.36 | 2.74 | 3.14 | 10.4 Million |
| 18 Aug, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | - |
| 16 Aug, 2024 | 2.56 | 2.74 | 2.54 | 2.68 | 2.02 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI