Chayo Group Public Company Limited (CHAYO.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.9 | 3.92 | 3.84 | 3.84 | 1.18 Million |
| 02 Oct, 2024 | 3.98 | 4.08 | 3.88 | 3.88 | 4.79 Million |
| 01 Oct, 2024 | 3.96 | 4.0 | 3.92 | 3.96 | 1.49 Million |
| 30 Sep, 2024 | 3.86 | 3.96 | 3.86 | 3.88 | 1.45 Million |
| 27 Sep, 2024 | 3.86 | 3.98 | 3.86 | 3.88 | 2.8 Million |
| 26 Sep, 2024 | 4.04 | 4.08 | 3.78 | 3.88 | 9.73 Million |
| 25 Sep, 2024 | 4.04 | 4.12 | 4.04 | 4.04 | 1.88 Million |
| 24 Sep, 2024 | 4.1 | 4.12 | 4.02 | 4.06 | 3.6 Million |
| 23 Sep, 2024 | 4.2 | 4.22 | 4.08 | 4.1 | 2.96 Million |
| 20 Sep, 2024 | 4.18 | 4.22 | 4.14 | 4.18 | 4.19 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI