Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.25 | 5.3 | 5.1 | 5.15 | 1.16 Million |
| 07 Feb, 2024 | 5.3 | 5.3 | 5.15 | 5.25 | 1.23 Million |
| 06 Feb, 2024 | 5.2 | 5.35 | 5.2 | 5.25 | 1.03 Million |
| 05 Feb, 2024 | 5.25 | 5.25 | 5.1 | 5.2 | 656.02 Thousand |
| 02 Feb, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 819.5 Thousand |
| 01 Feb, 2024 | 5.1 | 5.15 | 4.98 | 5.0 | 1.8 Million |
| 31 Jan, 2024 | 5.15 | 5.15 | 5.05 | 5.1 | 819.95 Thousand |
| 30 Jan, 2024 | 5.2 | 5.25 | 5.15 | 5.15 | 657.81 Thousand |
| 29 Jan, 2024 | 5.2 | 5.25 | 5.1 | 5.2 | 861.74 Thousand |
| 26 Jan, 2024 | 5.2 | 5.35 | 5.15 | 5.15 | 646.47 Thousand |
AFOM
AQI
VHIBF
HRYU
3954
PGVI