Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.15 | 5.35 | 5.15 | 5.25 | 4.03 Million |
| 07 Mar, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 2.68 Million |
| 06 Mar, 2024 | 5.15 | 5.25 | 5.1 | 5.2 | 3.91 Million |
| 05 Mar, 2024 | 5.2 | 5.25 | 5.1 | 5.15 | 2.04 Million |
| 04 Mar, 2024 | 5.4 | 5.4 | 5.15 | 5.2 | 2.41 Million |
| 01 Mar, 2024 | 5.55 | 5.6 | 5.4 | 5.4 | 5.97 Million |
| 29 Feb, 2024 | 5.55 | 5.7 | 5.5 | 5.6 | 3.1 Million |
| 28 Feb, 2024 | 5.65 | 6.0 | 5.5 | 5.55 | 11.33 Million |
| 27 Feb, 2024 | 5.5 | 5.75 | 5.3 | 5.75 | 9.84 Million |
| 23 Feb, 2024 | 5.35 | 5.35 | 5.2 | 5.2 | 720.36 Thousand |
AFOM
AQI
VHIBF
HRYU
3954
PGVI