Chayo Group Public Company Limited (CHAYO.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.4 | 5.65 | 5.35 | 5.4 | 5.42 Million |
| 15 Nov, 2023 | 5.7 | 5.7 | 5.4 | 5.45 | 8.7 Million |
| 14 Nov, 2023 | 5.25 | 5.55 | 5.25 | 5.5 | 3.49 Million |
| 13 Nov, 2023 | 5.6 | 5.6 | 5.1 | 5.2 | 3.36 Million |
| 10 Nov, 2023 | 5.5 | 5.6 | 5.4 | 5.5 | 2.92 Million |
| 09 Nov, 2023 | 5.9 | 5.9 | 5.55 | 5.7 | 3.74 Million |
| 08 Nov, 2023 | 5.8 | 6.05 | 5.8 | 6.0 | 2.84 Million |
| 07 Nov, 2023 | 5.95 | 6.0 | 5.8 | 5.8 | 1.33 Million |
| 06 Nov, 2023 | 6.15 | 6.2 | 5.9 | 5.95 | 2.43 Million |
| 03 Nov, 2023 | 6.1 | 6.25 | 5.95 | 6.1 | 4.04 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI