Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.3 | 5.35 | 4.98 | 5.05 | 8.39 Million |
| 22 Mar, 2024 | 5.25 | 5.35 | 5.25 | 5.3 | 1.8 Million |
| 21 Mar, 2024 | 5.2 | 5.4 | 5.2 | 5.25 | 5.3 Million |
| 20 Mar, 2024 | 5.25 | 5.3 | 5.15 | 5.15 | 4.02 Million |
| 19 Mar, 2024 | 5.25 | 5.3 | 5.2 | 5.2 | 2.57 Million |
| 18 Mar, 2024 | 5.3 | 5.35 | 5.2 | 5.25 | 5.8 Million |
| 15 Mar, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 2.48 Million |
| 14 Mar, 2024 | 5.25 | 5.25 | 5.2 | 5.25 | 1.53 Million |
| 13 Mar, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 3.5 Million |
| 12 Mar, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 3.68 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI