Chayo Group Public Company Limited (CHAYO.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.7 | 6.0 | 5.7 | 5.95 | 3.38 Million |
| 01 Nov, 2023 | 5.55 | 5.7 | 5.55 | 5.6 | 1.56 Million |
| 31 Oct, 2023 | 5.6 | 5.75 | 5.45 | 5.55 | 3.91 Million |
| 30 Oct, 2023 | 5.55 | 6.0 | 5.5 | 5.6 | 1.09 Million |
| 27 Oct, 2023 | 5.55 | 5.7 | 5.45 | 5.6 | 1.82 Million |
| 26 Oct, 2023 | 5.8 | 5.85 | 5.55 | 5.55 | 2.08 Million |
| 25 Oct, 2023 | 5.95 | 6.05 | 5.85 | 5.85 | 1.67 Million |
| 24 Oct, 2023 | 5.75 | 5.95 | 5.75 | 5.85 | 1.27 Million |
| 20 Oct, 2023 | 5.95 | 5.95 | 5.7 | 5.85 | 1.83 Million |
| 19 Oct, 2023 | 5.9 | 6.0 | 5.85 | 5.95 | 1.05 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI