Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.5 | 5.75 | 5.3 | 5.75 | 9.84 Million |
| 23 Feb, 2024 | 5.35 | 5.35 | 5.2 | 5.2 | 720.36 Thousand |
| 22 Feb, 2024 | 5.35 | 5.4 | 5.3 | 5.3 | 793.46 Thousand |
| 21 Feb, 2024 | 5.3 | 5.35 | 5.2 | 5.3 | 836.52 Thousand |
| 20 Feb, 2024 | 5.3 | 5.3 | 5.15 | 5.25 | 994.5 Thousand |
| 19 Feb, 2024 | 5.3 | 5.3 | 5.2 | 5.3 | 574.14 Thousand |
| 16 Feb, 2024 | 5.4 | 5.4 | 5.25 | 5.25 | 1.18 Million |
| 15 Feb, 2024 | 5.35 | 5.5 | 5.35 | 5.4 | 2.96 Million |
| 14 Feb, 2024 | 5.25 | 5.35 | 5.15 | 5.35 | 2.19 Million |
| 13 Feb, 2024 | 5.2 | 5.4 | 5.2 | 5.3 | 4.47 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI