Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.25 | 5.35 | 5.15 | 5.2 | 774.54 Thousand |
| 24 Jan, 2024 | 5.0 | 5.3 | 5.0 | 5.3 | 1.41 Million |
| 23 Jan, 2024 | 5.35 | 5.45 | 5.05 | 5.05 | 2.36 Million |
| 22 Jan, 2024 | 5.4 | 5.45 | 5.35 | 5.35 | 725.82 Thousand |
| 19 Jan, 2024 | 5.5 | 5.5 | 5.3 | 5.35 | 683.46 Thousand |
| 18 Jan, 2024 | 5.35 | 5.45 | 5.3 | 5.4 | 889.84 Thousand |
| 17 Jan, 2024 | 5.5 | 5.5 | 5.35 | 5.35 | 1.92 Million |
| 16 Jan, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 1.19 Million |
| 15 Jan, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 1.18 Million |
| 12 Jan, 2024 | 5.6 | 5.65 | 5.55 | 5.65 | 831.78 Thousand |
AFOM
AQI
VHIBF
HRYU
3954
PGVI