Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.35 | 5.4 | 5.25 | 5.4 | 2.13 Million |
| 21 Dec, 2023 | 5.25 | 5.4 | 5.2 | 5.35 | 1.34 Million |
| 20 Dec, 2023 | 5.25 | 5.35 | 5.2 | 5.25 | 2.83 Million |
| 19 Dec, 2023 | 5.2 | 5.25 | 5.1 | 5.2 | 837.48 Thousand |
| 18 Dec, 2023 | 5.2 | 5.25 | 5.15 | 5.2 | 1.31 Million |
| 15 Dec, 2023 | 5.1 | 5.3 | 5.05 | 5.15 | 2.81 Million |
| 14 Dec, 2023 | 4.92 | 5.1 | 4.92 | 5.05 | 2.93 Million |
| 13 Dec, 2023 | 5.2 | 5.25 | 4.78 | 4.88 | 8.7 Million |
| 12 Dec, 2023 | 5.4 | 5.45 | 5.2 | 5.2 | 3 Million |
| 08 Dec, 2023 | 5.5 | 5.6 | 5.35 | 5.4 | 3.85 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI