Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.65 | 5.7 | 5.5 | 5.55 | 2.34 Million |
| 10 Jan, 2024 | 5.65 | 5.8 | 5.6 | 5.65 | 2.49 Million |
| 09 Jan, 2024 | 5.7 | 5.8 | 5.6 | 5.65 | 2.71 Million |
| 08 Jan, 2024 | 5.7 | 5.8 | 5.6 | 5.65 | 2.87 Million |
| 05 Jan, 2024 | 6.0 | 6.05 | 5.7 | 5.75 | 8.63 Million |
| 04 Jan, 2024 | 5.55 | 6.25 | 5.5 | 5.95 | 13.1 Million |
| 03 Jan, 2024 | 5.6 | 5.7 | 5.55 | 5.6 | 1.56 Million |
| 02 Jan, 2024 | 5.5 | 5.7 | 5.5 | 5.6 | 3.18 Million |
| 28 Dec, 2023 | 5.45 | 5.6 | 5.4 | 5.45 | 1.72 Million |
| 27 Dec, 2023 | 5.3 | 5.45 | 5.3 | 5.4 | 1.88 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI