Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.5 | 5.6 | 5.35 | 5.4 | 3.85 Million |
| 07 Dec, 2023 | 5.55 | 5.55 | 5.4 | 5.5 | 2.29 Million |
| 06 Dec, 2023 | 5.45 | 5.6 | 5.4 | 5.55 | 2.09 Million |
| 04 Dec, 2023 | 5.5 | 5.6 | 5.45 | 5.45 | 1.46 Million |
| 01 Dec, 2023 | 5.5 | 5.55 | 5.45 | 5.45 | 1.05 Million |
| 30 Nov, 2023 | 5.6 | 5.65 | 5.4 | 5.5 | 2.46 Million |
| 29 Nov, 2023 | 5.8 | 5.85 | 5.6 | 5.6 | 4.82 Million |
| 28 Nov, 2023 | 5.6 | 5.75 | 5.6 | 5.7 | 2.71 Million |
| 27 Nov, 2023 | 5.6 | 5.65 | 5.5 | 5.55 | 1.89 Million |
| 24 Nov, 2023 | 5.7 | 5.9 | 5.55 | 5.6 | 4.4 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI