THB 2.0
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 5.5 | 5.6 | 5.45 | 5.45 | 1.46 Million |
01 Dec, 2023 | 5.5 | 5.55 | 5.45 | 5.45 | 1.05 Million |
30 Nov, 2023 | 5.6 | 5.65 | 5.4 | 5.5 | 2.46 Million |
29 Nov, 2023 | 5.8 | 5.85 | 5.6 | 5.6 | 4.82 Million |
28 Nov, 2023 | 5.6 | 5.75 | 5.6 | 5.7 | 2.71 Million |
27 Nov, 2023 | 5.6 | 5.65 | 5.5 | 5.55 | 1.89 Million |
24 Nov, 2023 | 5.7 | 5.9 | 5.55 | 5.6 | 4.4 Million |
23 Nov, 2023 | 5.55 | 5.7 | 5.55 | 5.7 | 2.93 Million |
22 Nov, 2023 | 5.6 | 5.6 | 5.5 | 5.55 | 1.66 Million |
21 Nov, 2023 | 5.6 | 5.7 | 5.55 | 5.6 | 2.89 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI