Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.1 | 6.25 | 5.95 | 6.1 | 4.04 Million |
| 02 Nov, 2023 | 5.7 | 6.0 | 5.7 | 5.95 | 3.38 Million |
| 01 Nov, 2023 | 5.55 | 5.7 | 5.55 | 5.6 | 1.56 Million |
| 31 Oct, 2023 | 5.6 | 5.75 | 5.45 | 5.55 | 3.91 Million |
| 30 Oct, 2023 | 5.55 | 6.0 | 5.5 | 5.6 | 1.09 Million |
| 27 Oct, 2023 | 5.55 | 5.7 | 5.45 | 5.6 | 1.82 Million |
| 26 Oct, 2023 | 5.8 | 5.85 | 5.55 | 5.55 | 2.08 Million |
| 25 Oct, 2023 | 5.95 | 6.05 | 5.85 | 5.85 | 1.67 Million |
| 24 Oct, 2023 | 5.75 | 5.95 | 5.75 | 5.85 | 1.27 Million |
| 20 Oct, 2023 | 5.95 | 5.95 | 5.7 | 5.85 | 1.83 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI