Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.98 | 3.98 | 3.88 | 3.94 | 3.7 Million |
| 13 May, 2024 | 3.65 | 3.94 | 3.61 | 3.94 | 9.61 Million |
| 10 May, 2024 | 3.98 | 4.0 | 3.8 | 3.84 | 11.66 Million |
| 09 May, 2024 | 4.2 | 4.2 | 3.94 | 3.98 | 12.87 Million |
| 08 May, 2024 | 4.21 | 4.25 | 4.2 | 4.2 | 2.43 Million |
| 07 May, 2024 | 4.29 | 4.29 | 4.2 | 4.21 | 5.03 Million |
| 03 May, 2024 | 4.42 | 4.46 | 4.36 | 4.38 | 3.22 Million |
| 02 May, 2024 | 4.42 | 4.46 | 4.38 | 4.42 | 3.4 Million |
| 30 Apr, 2024 | 4.48 | 4.5 | 4.42 | 4.42 | 2.99 Million |
| 29 Apr, 2024 | 4.52 | 4.54 | 4.46 | 4.48 | 1.6 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI