Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.69 | 3.69 | 3.59 | 3.59 | 673.45 Thousand |
| 12 Jun, 2024 | 3.67 | 3.69 | 3.61 | 3.67 | 1.16 Million |
| 11 Jun, 2024 | 3.53 | 3.73 | 3.53 | 3.69 | 2.38 Million |
| 10 Jun, 2024 | 3.51 | 3.53 | 3.45 | 3.51 | 1.85 Million |
| 07 Jun, 2024 | 3.47 | 3.53 | 3.47 | 3.51 | 1.11 Million |
| 06 Jun, 2024 | 3.57 | 3.57 | 3.45 | 3.47 | 2.49 Million |
| 05 Jun, 2024 | 3.49 | 3.61 | 3.49 | 3.55 | 1.68 Million |
| 04 Jun, 2024 | 3.71 | 3.75 | 3.47 | 3.49 | 2.94 Million |
| 31 May, 2024 | 3.79 | 3.8 | 3.69 | 3.71 | 1.91 Million |
| 30 May, 2024 | 3.8 | 3.84 | 3.73 | 3.79 | 1 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI