Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.45 | 3.57 | 3.38 | 3.43 | 2.74 Million |
| 26 Jun, 2024 | 3.43 | 3.47 | 3.41 | 3.45 | 488.79 Thousand |
| 25 Jun, 2024 | 3.41 | 3.53 | 3.41 | 3.43 | 969.4 Thousand |
| 24 Jun, 2024 | 3.36 | 3.43 | 3.34 | 3.41 | 1.37 Million |
| 21 Jun, 2024 | 3.2 | 3.4 | 3.2 | 3.36 | 1.26 Million |
| 20 Jun, 2024 | 3.2 | 3.26 | 3.18 | 3.22 | 2 Million |
| 19 Jun, 2024 | 3.4 | 3.4 | 3.14 | 3.2 | 6.28 Million |
| 18 Jun, 2024 | 3.51 | 3.51 | 3.34 | 3.38 | 2.92 Million |
| 17 Jun, 2024 | 3.51 | 3.57 | 3.45 | 3.49 | 750.15 Thousand |
| 14 Jun, 2024 | 3.61 | 3.61 | 3.47 | 3.51 | 2.25 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI