Chayo Group Public Company Limited (CHAYO.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.15 | 5.15 | 5.05 | 5.1 | 819.95 Thousand |
| 30 Jan, 2024 | 5.2 | 5.25 | 5.15 | 5.15 | 657.81 Thousand |
| 29 Jan, 2024 | 5.2 | 5.25 | 5.1 | 5.2 | 861.74 Thousand |
| 26 Jan, 2024 | 5.2 | 5.35 | 5.15 | 5.15 | 646.47 Thousand |
| 25 Jan, 2024 | 5.25 | 5.35 | 5.15 | 5.2 | 774.54 Thousand |
| 24 Jan, 2024 | 5.0 | 5.3 | 5.0 | 5.3 | 1.41 Million |
| 23 Jan, 2024 | 5.35 | 5.45 | 5.05 | 5.05 | 2.36 Million |
| 22 Jan, 2024 | 5.4 | 5.45 | 5.35 | 5.35 | 725.82 Thousand |
| 19 Jan, 2024 | 5.5 | 5.5 | 5.3 | 5.35 | 683.46 Thousand |
| 18 Jan, 2024 | 5.35 | 5.45 | 5.3 | 5.4 | 889.84 Thousand |
AFOM
AQI
VHIBF
HRYU
3954
PGVI