Chayo Group Public Company Limited (CHAYO.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.55 | 5.7 | 5.5 | 5.6 | 3.1 Million |
| 28 Feb, 2024 | 5.65 | 6.0 | 5.5 | 5.55 | 11.33 Million |
| 27 Feb, 2024 | 5.5 | 5.75 | 5.3 | 5.75 | 9.84 Million |
| 23 Feb, 2024 | 5.35 | 5.35 | 5.2 | 5.2 | 720.36 Thousand |
| 22 Feb, 2024 | 5.35 | 5.4 | 5.3 | 5.3 | 793.46 Thousand |
| 21 Feb, 2024 | 5.3 | 5.35 | 5.2 | 5.3 | 836.52 Thousand |
| 20 Feb, 2024 | 5.3 | 5.3 | 5.15 | 5.25 | 994.5 Thousand |
| 19 Feb, 2024 | 5.3 | 5.3 | 5.2 | 5.3 | 574.14 Thousand |
| 16 Feb, 2024 | 5.4 | 5.4 | 5.25 | 5.25 | 1.18 Million |
| 15 Feb, 2024 | 5.35 | 5.5 | 5.35 | 5.4 | 2.96 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI