Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.4 | 3.57 | 3.38 | 3.45 | 8.03 Million |
| 25 Aug, 2024 | 3.48 | 3.66 | 3.46 | 3.54 | 6.42 Million |
| 23 Aug, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 8.32 Million |
| 22 Aug, 2024 | 3.18 | 3.32 | 3.18 | 3.18 | 3.86 Million |
| 21 Aug, 2024 | 3.14 | 3.26 | 3.1 | 3.18 | 5.24 Million |
| 20 Aug, 2024 | 3.1 | 3.2 | 3.08 | 3.14 | 5.57 Million |
| 19 Aug, 2024 | 2.67 | 3.28 | 2.67 | 3.06 | 10.66 Million |
| 18 Aug, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | - |
| 16 Aug, 2024 | 2.5 | 2.67 | 2.48 | 2.61 | 2.07 Million |
| 15 Aug, 2024 | 2.61 | 2.63 | 2.42 | 2.46 | 2.18 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI