Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.79 | 4.21 | 3.71 | 3.96 | 22.79 Million |
| 05 Sep, 2024 | 3.47 | 3.82 | 3.47 | 3.79 | 14.61 Million |
| 04 Sep, 2024 | 3.4 | 3.47 | 3.38 | 3.43 | 1.84 Million |
| 03 Sep, 2024 | 3.36 | 3.53 | 3.36 | 3.47 | 6.42 Million |
| 02 Sep, 2024 | 3.34 | 3.38 | 3.3 | 3.34 | 1.05 Million |
| 01 Sep, 2024 | 3.42 | 3.46 | 3.38 | 3.42 | 1.03 Million |
| 30 Aug, 2024 | 3.36 | 3.43 | 3.36 | 3.36 | 2.4 Million |
| 29 Aug, 2024 | 3.4 | 3.43 | 3.28 | 3.32 | 3.69 Million |
| 28 Aug, 2024 | 3.45 | 3.49 | 3.4 | 3.41 | 2.82 Million |
| 27 Aug, 2024 | 3.45 | 3.53 | 3.38 | 3.45 | 5.63 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI