Chayo Group Public Company Limited (CHAYO.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.82 | 4.82 | 4.7 | 4.76 | 1.92 Million |
| 11 Apr, 2024 | 4.98 | 4.98 | 4.82 | 4.86 | 2.43 Million |
| 10 Apr, 2024 | 4.86 | 5.1 | 4.86 | 4.98 | 8.41 Million |
| 09 Apr, 2024 | 4.52 | 5.0 | 4.52 | 4.84 | 8.42 Million |
| 05 Apr, 2024 | 4.46 | 4.54 | 4.46 | 4.5 | 3.11 Million |
| 04 Apr, 2024 | 4.78 | 4.78 | 4.38 | 4.46 | 18.26 Million |
| 03 Apr, 2024 | 4.84 | 4.86 | 4.78 | 4.78 | 5.29 Million |
| 02 Apr, 2024 | 4.9 | 4.92 | 4.84 | 4.88 | 3.9 Million |
| 01 Apr, 2024 | 5.0 | 5.0 | 4.88 | 4.9 | 6.63 Million |
| 29 Mar, 2024 | 5.0 | 5.05 | 4.96 | 4.98 | 2.99 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI