Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.88 | 3.98 | 3.79 | 3.79 | 4.91 Million |
| 01 Oct, 2024 | 3.86 | 3.9 | 3.82 | 3.86 | 1.53 Million |
| 30 Sep, 2024 | 3.77 | 3.86 | 3.77 | 3.79 | 1.49 Million |
| 27 Sep, 2024 | 3.77 | 3.88 | 3.77 | 3.79 | 2.87 Million |
| 26 Sep, 2024 | 3.94 | 3.98 | 3.69 | 3.79 | 9.98 Million |
| 25 Sep, 2024 | 3.94 | 4.02 | 3.94 | 3.94 | 1.93 Million |
| 24 Sep, 2024 | 4.0 | 4.02 | 3.92 | 3.96 | 3.69 Million |
| 23 Sep, 2024 | 4.1 | 4.12 | 3.98 | 4.0 | 3.04 Million |
| 20 Sep, 2024 | 4.08 | 4.12 | 4.04 | 4.08 | 4.3 Million |
| 19 Sep, 2024 | 4.1 | 4.2 | 4.02 | 4.06 | 11.54 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI