Chayo Group Public Company Limited (CHAYO.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.6 | 3.6 | 3.42 | 3.46 | 2.85 Million |
| 17 Jun, 2024 | 3.6 | 3.66 | 3.54 | 3.58 | 731.86 Thousand |
| 14 Jun, 2024 | 3.7 | 3.7 | 3.56 | 3.6 | 2.2 Million |
| 13 Jun, 2024 | 3.78 | 3.78 | 3.68 | 3.68 | 657.03 Thousand |
| 12 Jun, 2024 | 3.76 | 3.78 | 3.7 | 3.76 | 1.13 Million |
| 11 Jun, 2024 | 3.62 | 3.82 | 3.62 | 3.78 | 2.33 Million |
| 10 Jun, 2024 | 3.6 | 3.62 | 3.54 | 3.6 | 1.8 Million |
| 07 Jun, 2024 | 3.56 | 3.62 | 3.56 | 3.6 | 1.09 Million |
| 06 Jun, 2024 | 3.66 | 3.66 | 3.54 | 3.56 | 2.43 Million |
| 05 Jun, 2024 | 3.58 | 3.7 | 3.58 | 3.64 | 1.64 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI