Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.79 | 3.96 | 3.59 | 3.63 | 9.87 Million |
| 17 Oct, 2024 | 3.79 | 3.82 | 3.75 | 3.77 | 2.66 Million |
| 16 Oct, 2024 | 3.43 | 3.88 | 3.41 | 3.8 | 9.01 Million |
| 15 Oct, 2024 | 3.55 | 3.57 | 3.43 | 3.43 | 1.41 Million |
| 11 Oct, 2024 | 3.55 | 3.65 | 3.53 | 3.53 | 3.49 Million |
| 10 Oct, 2024 | 3.63 | 3.65 | 3.53 | 3.59 | 2.33 Million |
| 09 Oct, 2024 | 3.75 | 3.75 | 3.61 | 3.61 | 3.25 Million |
| 08 Oct, 2024 | 3.71 | 3.77 | 3.65 | 3.75 | 1 Million |
| 07 Oct, 2024 | 3.69 | 3.73 | 3.67 | 3.69 | 926.73 Thousand |
| 04 Oct, 2024 | 3.73 | 3.77 | 3.65 | 3.67 | 2.47 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI