Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.04 | 3.08 | 3.02 | 3.06 | 538.09 Thousand |
| 15 Nov, 2024 | 3.22 | 3.22 | 3.02 | 3.06 | 2 Million |
| 14 Nov, 2024 | 3.12 | 3.26 | 3.1 | 3.2 | 1.62 Million |
| 13 Nov, 2024 | 3.16 | 3.24 | 3.12 | 3.14 | 1.51 Million |
| 12 Nov, 2024 | 3.06 | 3.1 | 3.0 | 3.04 | 840.71 Thousand |
| 11 Nov, 2024 | 3.18 | 3.18 | 3.08 | 3.1 | 416.23 Thousand |
| 08 Nov, 2024 | 3.14 | 3.18 | 3.12 | 3.18 | 607.94 Thousand |
| 07 Nov, 2024 | 3.16 | 3.16 | 3.06 | 3.08 | 1.08 Million |
| 06 Nov, 2024 | 3.24 | 3.26 | 3.14 | 3.14 | 855.44 Thousand |
| 05 Nov, 2024 | 3.24 | 3.28 | 3.22 | 3.24 | 964.39 Thousand |
AFOM
AQI
VHIBF
HRYU
3954
PGVI