Chayo Group Public Company Limited (CHAYO.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.34 | 3.4 | 3.3 | 3.32 | 1.14 Million |
| 15 Jul, 2024 | 3.46 | 3.46 | 3.34 | 3.38 | 1.1 Million |
| 12 Jul, 2024 | 3.52 | 3.54 | 3.48 | 3.5 | 841.26 Thousand |
| 11 Jul, 2024 | 3.5 | 3.58 | 3.48 | 3.5 | 2.25 Million |
| 10 Jul, 2024 | 3.54 | 3.56 | 3.44 | 3.48 | 1.86 Million |
| 09 Jul, 2024 | 3.54 | 3.58 | 3.5 | 3.5 | 540.94 Thousand |
| 08 Jul, 2024 | 3.5 | 3.56 | 3.46 | 3.54 | 688.55 Thousand |
| 05 Jul, 2024 | 3.32 | 3.5 | 3.3 | 3.5 | 1.12 Million |
| 04 Jul, 2024 | 3.3 | 3.42 | 3.28 | 3.32 | 992.9 Thousand |
| 03 Jul, 2024 | 3.26 | 3.32 | 3.24 | 3.26 | 1.15 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI