Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.43 | 3.45 | 3.4 | 3.41 | 862.29 Thousand |
| 11 Jul, 2024 | 3.41 | 3.49 | 3.4 | 3.41 | 2.31 Million |
| 10 Jul, 2024 | 3.45 | 3.47 | 3.36 | 3.4 | 1.91 Million |
| 09 Jul, 2024 | 3.45 | 3.49 | 3.41 | 3.41 | 554.46 Thousand |
| 08 Jul, 2024 | 3.41 | 3.47 | 3.38 | 3.45 | 705.76 Thousand |
| 05 Jul, 2024 | 3.24 | 3.41 | 3.22 | 3.41 | 1.15 Million |
| 04 Jul, 2024 | 3.22 | 3.34 | 3.2 | 3.24 | 1.01 Million |
| 03 Jul, 2024 | 3.18 | 3.24 | 3.16 | 3.18 | 1.18 Million |
| 02 Jul, 2024 | 3.32 | 3.32 | 3.18 | 3.2 | 928.89 Thousand |
| 01 Jul, 2024 | 3.3 | 3.36 | 3.28 | 3.28 | 1.1 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI