Chayo Group Public Company Limited (CHAYO.BK)
THB 2.78
(-1.42%)
THB 2.78
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.6 | 5.7 | 5.55 | 5.6 | 1.56 Million |
| 02 Jan, 2024 | 5.5 | 5.7 | 5.5 | 5.6 | 3.18 Million |
| 28 Dec, 2023 | 5.45 | 5.6 | 5.4 | 5.45 | 1.72 Million |
| 27 Dec, 2023 | 5.3 | 5.45 | 5.3 | 5.4 | 1.88 Million |
| 26 Dec, 2023 | 5.4 | 5.4 | 5.3 | 5.3 | 988.4 Thousand |
| 25 Dec, 2023 | 5.4 | 5.5 | 5.35 | 5.4 | 1.57 Million |
| 22 Dec, 2023 | 5.35 | 5.4 | 5.25 | 5.4 | 2.13 Million |
| 21 Dec, 2023 | 5.25 | 5.4 | 5.2 | 5.35 | 1.34 Million |
| 20 Dec, 2023 | 5.25 | 5.35 | 5.2 | 5.25 | 2.83 Million |
| 19 Dec, 2023 | 5.2 | 5.25 | 5.1 | 5.2 | 837.48 Thousand |
AFOM
AQI
VHIBF
HRYU
3954
PGVI