Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.9 | 3.9 | 3.8 | 3.82 | 1.78 Million |
| 28 May, 2024 | 3.9 | 3.9 | 3.86 | 3.88 | 1.03 Million |
| 27 May, 2024 | 3.88 | 3.92 | 3.86 | 3.88 | 1.42 Million |
| 24 May, 2024 | 3.9 | 3.92 | 3.84 | 3.86 | 1.35 Million |
| 23 May, 2024 | 3.92 | 3.94 | 3.84 | 3.86 | 1.76 Million |
| 21 May, 2024 | 3.92 | 3.94 | 3.86 | 3.92 | 2.06 Million |
| 20 May, 2024 | 3.92 | 4.0 | 3.92 | 3.94 | 2.99 Million |
| 17 May, 2024 | 3.88 | 3.94 | 3.86 | 3.9 | 3.25 Million |
| 16 May, 2024 | 3.8 | 3.9 | 3.77 | 3.86 | 2.4 Million |
| 15 May, 2024 | 3.92 | 3.92 | 3.73 | 3.75 | 4.74 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI