Charan Insurance Public Company Limited (CHARAN.BK)

THB 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 22.3 22.3 22.1 22.1 25.2 Thousand
25 Oct, 2024 22.5 22.5 22.5 22.5 105.00
24 Oct, 2024 22.2 22.2 21.9 21.9 4800.00
22 Oct, 2024 22.1 22.1 22.1 22.1 105.00
21 Oct, 2024 22.3 22.3 22.3 22.3 -
18 Oct, 2024 22.6 22.6 22.2 22.3 11.2 Thousand
17 Oct, 2024 23.5 26.0 23.5 23.5 2400.00
16 Oct, 2024 22.5 22.5 22.5 22.5 -
15 Oct, 2024 22.5 22.5 22.5 22.5 1000.00
11 Oct, 2024 22.1 22.1 22.1 22.1 4000.00