Charan Insurance Public Company Limited (CHARAN.BK)

THB 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 20.2 20.2 20.2 20.2 512.00
10 Mar, 2025 20.2 20.2 20.2 20.2 -
07 Mar, 2025 20.2 20.2 20.2 20.2 400.00
06 Mar, 2025 20.0 20.0 20.0 20.0 100.00
05 Mar, 2025 20.1 20.1 20.0 20.0 500.00
04 Mar, 2025 20.5 21.0 20.5 20.9 410.00
03 Mar, 2025 20.4 21.5 20.4 21.4 6200.00
28 Feb, 2025 20.4 20.4 20.4 20.4 100.00
27 Feb, 2025 20.4 20.4 20.4 20.4 -
26 Feb, 2025 20.4 20.4 20.4 20.4 -