Charan Insurance Public Company Limited (CHARAN.BK)
THB 13.9
(0.72%)
THB 13.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 18.9 | 18.9 | 18.8 | 18.9 | 1701.00 |
| 24 Mar, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 100.00 |
| 21 Mar, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 400.00 |
| 20 Mar, 2025 | 18.1 | 19.4 | 18.1 | 19.4 | 5601.00 |
| 19 Mar, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 301.00 |
| 18 Mar, 2025 | 19.9 | 19.9 | 19.5 | 19.5 | 501.00 |
| 17 Mar, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 14 Mar, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 13 Mar, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 12 Mar, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 200.00 |
3267
BK-PA
FDBH
600358
0I74
NIS