Charan Insurance Public Company Limited (CHARAN.BK)

THB 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 22.3 22.3 22.3 22.3 101.00
22 Nov, 2024 22.0 22.0 22.0 22.0 -
21 Nov, 2024 22.0 22.0 21.9 22.0 4200.00
20 Nov, 2024 21.9 21.9 21.9 21.9 -
19 Nov, 2024 21.9 21.9 21.9 21.9 -
18 Nov, 2024 22.0 22.0 21.9 21.9 6100.00
15 Nov, 2024 21.9 22.5 21.9 21.9 5304.00
14 Nov, 2024 22.0 22.0 22.0 22.0 24 Thousand
13 Nov, 2024 22.0 22.0 22.0 22.0 -
12 Nov, 2024 22.0 22.0 22.0 22.0 700.00