Charan Insurance Public Company Limited (CHARAN.BK)

THB 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 23.0 23.0 21.8 22.0 12.2 Thousand
28 Nov, 2024 22.0 22.3 21.9 22.3 1100.00
27 Nov, 2024 23.9 23.9 22.0 22.5 3100.00
26 Nov, 2024 25.0 26.0 21.9 22.3 22.34 Thousand
25 Nov, 2024 22.3 22.3 22.3 22.3 101.00
22 Nov, 2024 22.0 22.0 22.0 22.0 -
21 Nov, 2024 22.0 22.0 21.9 22.0 4200.00
20 Nov, 2024 21.9 21.9 21.9 21.9 -
19 Nov, 2024 21.9 21.9 21.9 21.9 -
18 Nov, 2024 22.0 22.0 21.9 21.9 6100.00