Charan Insurance Public Company Limited (CHARAN.BK)

THB 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 20.0 20.0 20.0 20.0 17 Thousand
15 Jan, 2025 20.0 20.0 20.0 20.0 200.00
14 Jan, 2025 20.1 20.1 20.0 20.0 301.00
13 Jan, 2025 20.0 20.0 20.0 20.0 -
10 Jan, 2025 20.0 20.0 20.0 20.0 100.00
09 Jan, 2025 20.4 20.4 20.4 20.4 -
08 Jan, 2025 20.5 20.5 20.4 20.4 300.00
07 Jan, 2025 20.6 21.8 20.6 21.8 500.00
06 Jan, 2025 20.1 20.1 18.0 20.0 1101.00
03 Jan, 2025 20.6 20.6 20.6 20.6 -